SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 49400.0 | 49500.0 | 49150.0 | 49350.0 | 193.72 Thousand |
| 12 Jan, 2024 | 49200.0 | 49400.0 | 49050.0 | 49400.0 | 293.06 Thousand |
| 11 Jan, 2024 | 49300.0 | 49500.0 | 49000.0 | 49150.0 | 489.79 Thousand |
| 10 Jan, 2024 | 49200.0 | 49200.0 | 48950.0 | 49000.0 | 369.22 Thousand |
| 09 Jan, 2024 | 49200.0 | 49250.0 | 48850.0 | 49250.0 | 334.75 Thousand |
| 08 Jan, 2024 | 49400.0 | 49400.0 | 48800.0 | 48900.0 | 377.33 Thousand |
| 05 Jan, 2024 | 49450.0 | 49500.0 | 49100.0 | 49350.0 | 241.59 Thousand |
| 04 Jan, 2024 | 49300.0 | 49600.0 | 49300.0 | 49450.0 | 284.6 Thousand |
| 03 Jan, 2024 | 49600.0 | 49900.0 | 49250.0 | 49350.0 | 426.31 Thousand |
| 02 Jan, 2024 | 49600.0 | 50000.0 | 49350.0 | 49950.0 | 446.05 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL