SK Telecom Co.,Ltd (017670.KS)
KRW 57000.0
(-1.04%)
KRW 57000.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 48650.0 | 49400.0 | 48450.0 | 49150.0 | 410.3 Thousand |
| 12 Oct, 2023 | 48850.0 | 49200.0 | 48600.0 | 49100.0 | 702.8 Thousand |
| 11 Oct, 2023 | 49350.0 | 49600.0 | 48800.0 | 48900.0 | 598.44 Thousand |
| 10 Oct, 2023 | 48950.0 | 50400.0 | 48850.0 | 49400.0 | 732.83 Thousand |
| 06 Oct, 2023 | 47700.0 | 48550.0 | 47700.0 | 48350.0 | 442.59 Thousand |
| 05 Oct, 2023 | 49550.0 | 49600.0 | 47600.0 | 47700.0 | 1.59 Million |
| 04 Oct, 2023 | 51400.0 | 51800.0 | 49450.0 | 49700.0 | 1.82 Million |
| 27 Sep, 2023 | 51100.0 | 52200.0 | 50500.0 | 52000.0 | 915.82 Thousand |
| 26 Sep, 2023 | 50200.0 | 51800.0 | 49900.0 | 51500.0 | 964.46 Thousand |
| 25 Sep, 2023 | 51300.0 | 51400.0 | 50800.0 | 51000.0 | 920.41 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL