SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 52500.0 53100.0 52200.0 52700.0 721.52 Thousand
28 Feb, 2024 52200.0 52600.0 52100.0 52500.0 394.45 Thousand
27 Feb, 2024 53000.0 53000.0 52100.0 52300.0 396.31 Thousand
26 Feb, 2024 52700.0 52900.0 52200.0 52900.0 399.35 Thousand
23 Feb, 2024 52800.0 53000.0 52200.0 52800.0 414.12 Thousand
22 Feb, 2024 53100.0 53300.0 52000.0 52700.0 593.12 Thousand
21 Feb, 2024 53600.0 53600.0 52600.0 53100.0 629.5 Thousand
20 Feb, 2024 53100.0 53700.0 52900.0 53700.0 860.75 Thousand
19 Feb, 2024 52100.0 53000.0 52000.0 52900.0 684.78 Thousand
16 Feb, 2024 52200.0 52200.0 51600.0 52100.0 439.85 Thousand