SK Telecom Co.,Ltd (017670.KS)

KRW 57800.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49200.0 49200.0 48950.0 49000.0 369.22 Thousand
09 Jan, 2024 49200.0 49250.0 48850.0 49250.0 334.75 Thousand
08 Jan, 2024 49400.0 49400.0 48800.0 48900.0 377.33 Thousand
05 Jan, 2024 49450.0 49500.0 49100.0 49350.0 241.59 Thousand
04 Jan, 2024 49300.0 49600.0 49300.0 49450.0 284.6 Thousand
03 Jan, 2024 49600.0 49900.0 49250.0 49350.0 426.31 Thousand
02 Jan, 2024 49600.0 50000.0 49350.0 49950.0 446.05 Thousand
28 Dec, 2023 49250.0 50300.0 49200.0 50100.0 726.47 Thousand
27 Dec, 2023 49250.0 49350.0 49100.0 49250.0 622.24 Thousand
26 Dec, 2023 49950.0 50300.0 49900.0 50000.0 899.5 Thousand