SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 54000.0 | 54200.0 | 53000.0 | 53100.0 | 520.56 Thousand |
| 14 Mar, 2024 | 53400.0 | 55200.0 | 53200.0 | 54000.0 | 1.17 Million |
| 13 Mar, 2024 | 52800.0 | 53300.0 | 52600.0 | 53100.0 | 479.44 Thousand |
| 12 Mar, 2024 | 52600.0 | 52600.0 | 52100.0 | 52600.0 | 428.25 Thousand |
| 11 Mar, 2024 | 52500.0 | 52600.0 | 52200.0 | 52200.0 | 294.71 Thousand |
| 08 Mar, 2024 | 52700.0 | 52900.0 | 52100.0 | 52500.0 | 554.4 Thousand |
| 07 Mar, 2024 | 52400.0 | 52400.0 | 52000.0 | 52100.0 | 417.32 Thousand |
| 06 Mar, 2024 | 52000.0 | 52600.0 | 52000.0 | 52200.0 | 409.94 Thousand |
| 05 Mar, 2024 | 51900.0 | 52300.0 | 51600.0 | 52100.0 | 381.08 Thousand |
| 04 Mar, 2024 | 52600.0 | 53100.0 | 52000.0 | 52000.0 | 517.78 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL