SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 49700.0 49750.0 49250.0 49500.0 292.19 Thousand
26 Oct, 2023 49500.0 49750.0 49100.0 49250.0 536.05 Thousand
25 Oct, 2023 49850.0 50000.0 49700.0 49700.0 266.12 Thousand
24 Oct, 2023 49750.0 50100.0 49350.0 49750.0 348.19 Thousand
23 Oct, 2023 50000.0 50000.0 49400.0 49500.0 362.24 Thousand
20 Oct, 2023 50100.0 50200.0 49750.0 49900.0 447.87 Thousand
19 Oct, 2023 49850.0 50300.0 49550.0 50300.0 410.61 Thousand
18 Oct, 2023 49950.0 50300.0 49850.0 50100.0 431.59 Thousand
17 Oct, 2023 49850.0 50200.0 49350.0 50000.0 437.3 Thousand
16 Oct, 2023 48850.0 49900.0 48800.0 49500.0 589.96 Thousand