SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 50000.0 50000.0 49800.0 49950.0 493.29 Thousand
21 Dec, 2023 49800.0 50100.0 49700.0 50100.0 396.23 Thousand
20 Dec, 2023 49750.0 50000.0 49750.0 50000.0 623.7 Thousand
19 Dec, 2023 49950.0 50000.0 49550.0 49900.0 458.49 Thousand
18 Dec, 2023 50400.0 50400.0 49950.0 50000.0 464.35 Thousand
15 Dec, 2023 50100.0 50400.0 49900.0 50400.0 650.16 Thousand
14 Dec, 2023 50000.0 50600.0 49650.0 50600.0 1.26 Million
13 Dec, 2023 49700.0 49950.0 49500.0 49900.0 678.32 Thousand
12 Dec, 2023 50100.0 50200.0 49750.0 49950.0 775.73 Thousand
11 Dec, 2023 50000.0 50400.0 49750.0 50000.0 552.4 Thousand