SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 53200.0 53500.0 53200.0 53300.0 271.65 Thousand
22 Mar, 2024 53200.0 53400.0 53100.0 53200.0 373.67 Thousand
21 Mar, 2024 53200.0 53500.0 53000.0 53200.0 460.17 Thousand
20 Mar, 2024 53400.0 53600.0 53000.0 53000.0 309.63 Thousand
19 Mar, 2024 52900.0 53600.0 52700.0 53200.0 471.41 Thousand
18 Mar, 2024 53500.0 53500.0 52500.0 53200.0 457.49 Thousand
15 Mar, 2024 54000.0 54200.0 53000.0 53100.0 520.56 Thousand
14 Mar, 2024 53400.0 55200.0 53200.0 54000.0 1.17 Million
13 Mar, 2024 52800.0 53300.0 52600.0 53100.0 479.44 Thousand
12 Mar, 2024 52600.0 52600.0 52100.0 52600.0 428.25 Thousand