SK Telecom Co.,Ltd (017670.KS)
KRW 53300.0
(-1.84%)
KRW 53300.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 51500.0 | 51500.0 | 51000.0 | 51500.0 | 486.61 Thousand |
| 27 Jun, 2024 | 51200.0 | 51400.0 | 50900.0 | 51400.0 | 506.76 Thousand |
| 26 Jun, 2024 | 52000.0 | 52100.0 | 51800.0 | 52000.0 | 501.57 Thousand |
| 25 Jun, 2024 | 52400.0 | 52400.0 | 51900.0 | 52300.0 | 362.47 Thousand |
| 24 Jun, 2024 | 51800.0 | 52400.0 | 51700.0 | 52400.0 | 371.48 Thousand |
| 21 Jun, 2024 | 51300.0 | 52200.0 | 51100.0 | 52200.0 | 724.31 Thousand |
| 20 Jun, 2024 | 51200.0 | 51300.0 | 51100.0 | 51200.0 | 344.78 Thousand |
| 19 Jun, 2024 | 51400.0 | 51500.0 | 51100.0 | 51200.0 | 410.44 Thousand |
| 18 Jun, 2024 | 51000.0 | 51500.0 | 50800.0 | 51500.0 | 621.63 Thousand |
| 17 Jun, 2024 | 50800.0 | 51100.0 | 50700.0 | 51000.0 | 522.6 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL