SK Telecom Co.,Ltd (017670.KS)

KRW 53300.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 56000.0 56700.0 55800.0 56700.0 482.35 Thousand
18 Mar, 2025 55700.0 56200.0 55500.0 55900.0 419.29 Thousand
17 Mar, 2025 55600.0 55800.0 55400.0 55800.0 550.1 Thousand
14 Mar, 2025 56000.0 56000.0 55200.0 55300.0 510.41 Thousand
13 Mar, 2025 55900.0 56000.0 55300.0 56000.0 595.66 Thousand
12 Mar, 2025 55700.0 55900.0 55200.0 55900.0 372.12 Thousand
11 Mar, 2025 55000.0 55600.0 55000.0 55600.0 450.3 Thousand
10 Mar, 2025 55000.0 56000.0 55000.0 55100.0 521.6 Thousand
07 Mar, 2025 55900.0 56000.0 55100.0 55400.0 550.88 Thousand
06 Mar, 2025 56300.0 56500.0 55500.0 56000.0 591.27 Thousand