SK Telecom Co.,Ltd (017670.KS)
KRW 57800.0
(0.17%)
KRW 57800.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 55100.0 | 55300.0 | 54300.0 | 54800.0 | 600.38 Thousand |
| 23 Jan, 2025 | 54600.0 | 55200.0 | 54500.0 | 54900.0 | 454.66 Thousand |
| 22 Jan, 2025 | 55000.0 | 55200.0 | 54200.0 | 54500.0 | 712.73 Thousand |
| 21 Jan, 2025 | 55000.0 | 55500.0 | 54600.0 | 54900.0 | 694.68 Thousand |
| 20 Jan, 2025 | 55500.0 | 55600.0 | 55100.0 | 55400.0 | 282.13 Thousand |
| 17 Jan, 2025 | 55100.0 | 55700.0 | 55100.0 | 55700.0 | 386.87 Thousand |
| 16 Jan, 2025 | 55400.0 | 55600.0 | 55000.0 | 55300.0 | 326.26 Thousand |
| 15 Jan, 2025 | 55600.0 | 55800.0 | 55000.0 | 55200.0 | 340.65 Thousand |
| 14 Jan, 2025 | 56000.0 | 56100.0 | 55400.0 | 55500.0 | 237.23 Thousand |
| 13 Jan, 2025 | 55500.0 | 56000.0 | 55300.0 | 56000.0 | 404.44 Thousand |
4564
SPK
URBN
LNVGY
MTPS
SKL