SK Telecom Co.,Ltd (017670.KS)

KRW 57000.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 56300.0 57700.0 56200.0 57500.0 691.38 Thousand
21 Oct, 2024 56500.0 56800.0 55900.0 56300.0 353.82 Thousand
18 Oct, 2024 55500.0 56800.0 55500.0 56200.0 670.02 Thousand
17 Oct, 2024 56100.0 56500.0 55000.0 55200.0 484.16 Thousand
16 Oct, 2024 55000.0 56400.0 55000.0 56200.0 1.17 Million
15 Oct, 2024 56400.0 56800.0 55700.0 56000.0 358.72 Thousand
14 Oct, 2024 56000.0 56500.0 55500.0 56300.0 309.69 Thousand
11 Oct, 2024 55800.0 56200.0 55200.0 55700.0 307.72 Thousand
10 Oct, 2024 55600.0 55800.0 54700.0 55300.0 666.23 Thousand
08 Oct, 2024 56100.0 56100.0 54600.0 54700.0 804.94 Thousand