Seoul City Gas Co., Ltd. (017390.KS)
KRW 50900.0
(0.79%)
KRW 50900.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 49800.0 | 49800.0 | 49350.0 | 49400.0 | 3300.00 |
| 13 Jan, 2025 | 49700.0 | 49700.0 | 49450.0 | 49550.0 | 2923.00 |
| 10 Jan, 2025 | 49950.0 | 49950.0 | 49500.0 | 49700.0 | 4171.00 |
| 09 Jan, 2025 | 49950.0 | 49950.0 | 49600.0 | 49700.0 | 4652.00 |
| 08 Jan, 2025 | 50000.0 | 50000.0 | 49750.0 | 49900.0 | 4242.00 |
| 07 Jan, 2025 | 50000.0 | 50200.0 | 49800.0 | 49900.0 | 3030.00 |
| 06 Jan, 2025 | 50000.0 | 50000.0 | 49800.0 | 49900.0 | 2768.00 |
| 03 Jan, 2025 | 50300.0 | 50300.0 | 49800.0 | 49850.0 | 3098.00 |
| 02 Jan, 2025 | 50100.0 | 50100.0 | 49700.0 | 49850.0 | 2012.00 |
| 30 Dec, 2024 | 49950.0 | 50600.0 | 49750.0 | 49800.0 | 4081.00 |
383800
8110
SMBMF
CMG
LWLW
NAR