Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52900.0 53100.0 52700.0 52700.0 2141.00
14 Oct, 2024 53300.0 53300.0 52800.0 53000.0 2096.00
11 Oct, 2024 53300.0 53300.0 53000.0 53100.0 1411.00
10 Oct, 2024 53300.0 53400.0 53000.0 53300.0 1752.00
08 Oct, 2024 53400.0 53500.0 53100.0 53300.0 1717.00
07 Oct, 2024 53500.0 53900.0 53300.0 53400.0 1591.00
04 Oct, 2024 53700.0 54000.0 53100.0 53500.0 1901.00
02 Oct, 2024 53700.0 53700.0 53200.0 53400.0 3767.00
30 Sep, 2024 53900.0 54100.0 53500.0 53600.0 1538.00
27 Sep, 2024 53700.0 54300.0 53700.0 53900.0 2510.00