Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 52600.0 52700.0 52300.0 52500.0 1950.00
08 Sep, 2024 52600.0 52700.0 52300.0 52500.0 1950.00
06 Sep, 2024 53300.0 53400.0 52500.0 52700.0 3849.00
05 Sep, 2024 53200.0 53700.0 52900.0 53200.0 3508.00
04 Sep, 2024 54100.0 54100.0 53200.0 53300.0 5070.00
03 Sep, 2024 54500.0 54500.0 54000.0 54100.0 1746.00
02 Sep, 2024 54200.0 54200.0 54000.0 54200.0 958.00
01 Sep, 2024 54200.0 54200.0 54000.0 54200.0 958.00
30 Aug, 2024 54000.0 54300.0 54000.0 54200.0 1452.00
29 Aug, 2024 54100.0 54400.0 53900.0 54200.0 2052.00