Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 59200.0 | 59700.0 | 59000.0 | 59400.0 | 1387.00 |
| 11 Jun, 2025 | 59200.0 | 59200.0 | 58100.0 | 58800.0 | 6044.00 |
| 10 Jun, 2025 | 60600.0 | 60900.0 | 59600.0 | 60100.0 | 6044.00 |
| 09 Jun, 2025 | 59800.0 | 61000.0 | 59800.0 | 60700.0 | 9292.00 |
| 05 Jun, 2025 | 60800.0 | 61100.0 | 59600.0 | 59800.0 | 29.71 Thousand |
| 04 Jun, 2025 | 60300.0 | 61100.0 | 59500.0 | 60800.0 | 25.72 Thousand |
| 02 Jun, 2025 | 60100.0 | 60800.0 | 59000.0 | 60300.0 | 29.53 Thousand |
| 30 May, 2025 | 58400.0 | 60500.0 | 58400.0 | 60100.0 | 85.07 Thousand |
| 29 May, 2025 | 56700.0 | 57600.0 | 56600.0 | 57600.0 | 23.71 Thousand |
| 28 May, 2025 | 56600.0 | 56900.0 | 55700.0 | 56500.0 | 21.16 Thousand |
383800
8110
SMBMF
CMG
LWLW
NAR