Seoul City Gas Co., Ltd. (017390.KS)
KRW 49950.0
(0.2%)
KRW 49950.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 49850.0 | 50100.0 | 49850.0 | 49950.0 | 2209.00 |
| 22 Apr, 2025 | 49550.0 | 49900.0 | 49300.0 | 49850.0 | 3890.00 |
| 21 Apr, 2025 | 49500.0 | 49550.0 | 49300.0 | 49550.0 | 1638.00 |
| 18 Apr, 2025 | 49600.0 | 49650.0 | 49300.0 | 49500.0 | 1625.00 |
| 17 Apr, 2025 | 49650.0 | 49650.0 | 49350.0 | 49500.0 | 1402.00 |
| 16 Apr, 2025 | 49300.0 | 49650.0 | 49300.0 | 49500.0 | 1407.00 |
| 15 Apr, 2025 | 48750.0 | 50000.0 | 48750.0 | 49400.0 | 4570.00 |
| 14 Apr, 2025 | 48300.0 | 48800.0 | 48300.0 | 48750.0 | 1400.00 |
| 11 Apr, 2025 | 48450.0 | 48500.0 | 48200.0 | 48400.0 | 797.00 |
| 10 Apr, 2025 | 48050.0 | 48550.0 | 48050.0 | 48450.0 | 1756.00 |
383800
8110
SMBMF
CMG
LWLW
NAR