Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 49400.0 49400.0 49100.0 49250.0 1461.00
16 Jan, 2025 49500.0 49500.0 49100.0 49100.0 3176.00
15 Jan, 2025 49400.0 49750.0 49150.0 49200.0 4787.00
14 Jan, 2025 49800.0 49800.0 49350.0 49400.0 3300.00
13 Jan, 2025 49700.0 49700.0 49450.0 49550.0 2923.00
10 Jan, 2025 49950.0 49950.0 49500.0 49700.0 4171.00
09 Jan, 2025 49950.0 49950.0 49600.0 49700.0 4652.00
08 Jan, 2025 50000.0 50000.0 49750.0 49900.0 4242.00
07 Jan, 2025 50000.0 50200.0 49800.0 49900.0 3030.00
06 Jan, 2025 50000.0 50000.0 49800.0 49900.0 2768.00