Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 51800.0 52100.0 51400.0 51600.0 6107.00
24 Dec, 2024 51200.0 51800.0 51200.0 51700.0 2369.00
23 Dec, 2024 51100.0 51500.0 50800.0 51300.0 2205.00
20 Dec, 2024 51300.0 51400.0 50700.0 51000.0 3190.00
19 Dec, 2024 50900.0 51200.0 50700.0 50900.0 2508.00
18 Dec, 2024 51600.0 51800.0 51000.0 51200.0 3074.00
17 Dec, 2024 51700.0 51700.0 51300.0 51600.0 2691.00
16 Dec, 2024 51400.0 51700.0 51400.0 51600.0 3099.00
13 Dec, 2024 50800.0 51400.0 50700.0 51200.0 2543.00
12 Dec, 2024 50500.0 50900.0 50200.0 50900.0 3381.00