Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 49300.0 49750.0 48850.0 49450.0 5579.00
09 Dec, 2024 49700.0 49800.0 48750.0 48800.0 12.84 Thousand
06 Dec, 2024 50600.0 50700.0 49550.0 50000.0 7017.00
05 Dec, 2024 50600.0 50700.0 50200.0 50500.0 3710.00
04 Dec, 2024 51100.0 51300.0 50300.0 50400.0 17.87 Thousand
03 Dec, 2024 51600.0 51700.0 51400.0 51500.0 4210.00
02 Dec, 2024 52000.0 52000.0 51500.0 51600.0 5849.00
29 Nov, 2024 52000.0 52200.0 51800.0 52000.0 7008.00
28 Nov, 2024 52200.0 52300.0 51800.0 52200.0 2760.00
27 Nov, 2024 51500.0 52200.0 51500.0 52000.0 4255.00