Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 50500.0 | 50900.0 | 50400.0 | 50900.0 | 3927.00 |
| 29 Apr, 2025 | 50300.0 | 50500.0 | 50100.0 | 50500.0 | 4194.00 |
| 28 Apr, 2025 | 50100.0 | 50300.0 | 49950.0 | 50000.0 | 2416.00 |
| 25 Apr, 2025 | 50100.0 | 50100.0 | 49900.0 | 50100.0 | 2507.00 |
| 24 Apr, 2025 | 50100.0 | 50100.0 | 49900.0 | 49950.0 | 1149.00 |
| 23 Apr, 2025 | 49850.0 | 50100.0 | 49850.0 | 49950.0 | 2209.00 |
| 22 Apr, 2025 | 49550.0 | 49900.0 | 49300.0 | 49850.0 | 3891.00 |
| 21 Apr, 2025 | 49500.0 | 49550.0 | 49300.0 | 49550.0 | 1636.00 |
| 18 Apr, 2025 | 49600.0 | 49650.0 | 49300.0 | 49500.0 | 1625.00 |
| 17 Apr, 2025 | 49650.0 | 49650.0 | 49350.0 | 49500.0 | 1402.00 |
383800
8110
SMBMF
CMG
LWLW
NAR