Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 51800.0 51800.0 50900.0 51000.0 9185.00
11 Nov, 2024 52300.0 52400.0 51600.0 52000.0 5723.00
08 Nov, 2024 52300.0 52700.0 52300.0 52300.0 3161.00
07 Nov, 2024 52600.0 52800.0 52300.0 52400.0 1632.00
06 Nov, 2024 52700.0 52900.0 52600.0 52600.0 1520.00
05 Nov, 2024 52600.0 52900.0 52400.0 52800.0 2140.00
04 Nov, 2024 52000.0 52600.0 52000.0 52500.0 2053.00
01 Nov, 2024 52600.0 52600.0 52000.0 52500.0 2204.00
31 Oct, 2024 52500.0 52700.0 51900.0 52700.0 1895.00
30 Oct, 2024 52400.0 52600.0 52200.0 52500.0 2610.00