Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 48750.0 | 48800.0 | 48400.0 | 48500.0 | 2269.00 |
| 01 Apr, 2025 | 49000.0 | 49000.0 | 48600.0 | 48800.0 | 1468.00 |
| 31 Mar, 2025 | 48800.0 | 48900.0 | 48500.0 | 48700.0 | 2199.00 |
| 28 Mar, 2025 | 49050.0 | 49050.0 | 48800.0 | 48850.0 | 1962.00 |
| 27 Mar, 2025 | 49150.0 | 49300.0 | 49050.0 | 49050.0 | 1526.00 |
| 26 Mar, 2025 | 49250.0 | 49250.0 | 49050.0 | 49150.0 | 1230.00 |
| 25 Mar, 2025 | 49000.0 | 49300.0 | 48850.0 | 49050.0 | 1957.00 |
| 24 Mar, 2025 | 49200.0 | 49200.0 | 48900.0 | 49050.0 | 1348.00 |
| 21 Mar, 2025 | 49000.0 | 49200.0 | 48900.0 | 49050.0 | 2480.00 |
| 20 Mar, 2025 | 49050.0 | 49150.0 | 48950.0 | 49000.0 | 915.00 |
383800
8110
SMBMF
CMG
LWLW
NAR