Seoul City Gas Co., Ltd. (017390.KS)
KRW 50900.0
(0.79%)
KRW 50900.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 48150.0 | 48400.0 | 48100.0 | 48250.0 | 1814.00 |
| 14 Feb, 2025 | 48200.0 | 48300.0 | 48050.0 | 48150.0 | 3768.00 |
| 13 Feb, 2025 | 48300.0 | 48300.0 | 48050.0 | 48100.0 | 4779.00 |
| 12 Feb, 2025 | 48400.0 | 48400.0 | 48150.0 | 48300.0 | 2279.00 |
| 11 Feb, 2025 | 48400.0 | 48400.0 | 48200.0 | 48250.0 | 2912.00 |
| 10 Feb, 2025 | 48250.0 | 48450.0 | 48150.0 | 48350.0 | 1545.00 |
| 07 Feb, 2025 | 48650.0 | 48650.0 | 48200.0 | 48350.0 | 3129.00 |
| 06 Feb, 2025 | 48700.0 | 48700.0 | 48400.0 | 48450.0 | 1896.00 |
| 05 Feb, 2025 | 48300.0 | 48700.0 | 48200.0 | 48500.0 | 3156.00 |
| 04 Feb, 2025 | 48500.0 | 48650.0 | 48150.0 | 48300.0 | 4597.00 |
383800
8110
SMBMF
CMG
LWLW
NAR