Seoul City Gas Co., Ltd. (017390.KS)
KRW 50900.0
(0.79%)
KRW 50900.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 49300.0 | 49450.0 | 48850.0 | 49200.0 | 3280.00 |
| 28 Feb, 2025 | 49800.0 | 49800.0 | 49050.0 | 49250.0 | 3974.00 |
| 27 Feb, 2025 | 49850.0 | 50200.0 | 49750.0 | 49950.0 | 4873.00 |
| 26 Feb, 2025 | 49600.0 | 50000.0 | 49300.0 | 49950.0 | 4576.00 |
| 25 Feb, 2025 | 49100.0 | 49750.0 | 48800.0 | 49650.0 | 6320.00 |
| 24 Feb, 2025 | 49000.0 | 49200.0 | 48550.0 | 49100.0 | 4002.00 |
| 21 Feb, 2025 | 49300.0 | 49300.0 | 48900.0 | 49050.0 | 5127.00 |
| 20 Feb, 2025 | 48700.0 | 49300.0 | 48400.0 | 49200.0 | 7094.00 |
| 19 Feb, 2025 | 48200.0 | 48600.0 | 48150.0 | 48600.0 | 6145.00 |
| 18 Feb, 2025 | 48300.0 | 48400.0 | 48200.0 | 48200.0 | 2615.00 |
383800
8110
SMBMF
CMG
LWLW
NAR