Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 49300.0 | 49650.0 | 49300.0 | 49500.0 | 1407.00 |
| 15 Apr, 2025 | 48750.0 | 50000.0 | 48750.0 | 49400.0 | 4570.00 |
| 14 Apr, 2025 | 48300.0 | 48800.0 | 48300.0 | 48750.0 | 1400.00 |
| 11 Apr, 2025 | 48450.0 | 48500.0 | 48200.0 | 48400.0 | 797.00 |
| 10 Apr, 2025 | 48050.0 | 48550.0 | 48050.0 | 48450.0 | 1756.00 |
| 09 Apr, 2025 | 48250.0 | 48250.0 | 47500.0 | 47850.0 | 4620.00 |
| 08 Apr, 2025 | 48500.0 | 48550.0 | 48050.0 | 48200.0 | 2217.00 |
| 07 Apr, 2025 | 48400.0 | 48400.0 | 47850.0 | 48000.0 | 5813.00 |
| 04 Apr, 2025 | 48500.0 | 48800.0 | 48400.0 | 48600.0 | 2021.00 |
| 03 Apr, 2025 | 48500.0 | 48600.0 | 48100.0 | 48500.0 | 3497.00 |
383800
8110
SMBMF
CMG
LWLW
NAR