Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51500.0 51900.0 51400.0 51500.0 3272.00
25 Nov, 2024 51700.0 52100.0 51400.0 51400.0 4507.00
22 Nov, 2024 51700.0 52300.0 51600.0 51700.0 6187.00
21 Nov, 2024 51000.0 51600.0 51000.0 51300.0 3288.00
20 Nov, 2024 51100.0 51400.0 50900.0 51100.0 1192.00
19 Nov, 2024 50700.0 51200.0 50600.0 51100.0 6346.00
18 Nov, 2024 50300.0 50900.0 50200.0 50700.0 3396.00
15 Nov, 2024 50200.0 50700.0 49850.0 50300.0 6719.00
14 Nov, 2024 50500.0 51000.0 50000.0 50400.0 6397.00
13 Nov, 2024 51100.0 51300.0 50300.0 50500.0 9851.00