Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 56600.0 | 56900.0 | 55700.0 | 56500.0 | 21.16 Thousand |
| 27 May, 2025 | 57200.0 | 57300.0 | 56000.0 | 56400.0 | 13.03 Thousand |
| 26 May, 2025 | 56000.0 | 57200.0 | 56000.0 | 57100.0 | 22.08 Thousand |
| 23 May, 2025 | 54200.0 | 56600.0 | 54000.0 | 55900.0 | 30.29 Thousand |
| 22 May, 2025 | 55000.0 | 55000.0 | 53900.0 | 54200.0 | 10.62 Thousand |
| 21 May, 2025 | 54900.0 | 55300.0 | 54600.0 | 55000.0 | 11.09 Thousand |
| 20 May, 2025 | 53600.0 | 55400.0 | 53600.0 | 55000.0 | 31.62 Thousand |
| 19 May, 2025 | 53500.0 | 54600.0 | 53400.0 | 53700.0 | 15.47 Thousand |
| 16 May, 2025 | 52700.0 | 53900.0 | 52700.0 | 53500.0 | 20.22 Thousand |
| 15 May, 2025 | 52000.0 | 53400.0 | 51800.0 | 52800.0 | 11 Thousand |
383800
8110
SMBMF
CMG
LWLW
NAR