Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 49700.0 49700.0 49450.0 49550.0 2923.00
10 Jan, 2025 49950.0 49950.0 49500.0 49700.0 4171.00
09 Jan, 2025 49950.0 49950.0 49600.0 49700.0 4652.00
08 Jan, 2025 50000.0 50000.0 49750.0 49900.0 4242.00
07 Jan, 2025 50000.0 50200.0 49800.0 49900.0 3030.00
06 Jan, 2025 50000.0 50000.0 49800.0 49900.0 2768.00
03 Jan, 2025 50300.0 50300.0 49800.0 49850.0 3098.00
02 Jan, 2025 50100.0 50100.0 49700.0 49850.0 2012.00
30 Dec, 2024 49950.0 50600.0 49750.0 49800.0 4081.00
27 Dec, 2024 50700.0 50700.0 49850.0 50100.0 7699.00