Seoul City Gas Co., Ltd. (017390.KS)
KRW 50900.0
(0.79%)
KRW 50900.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 49100.0 | 49150.0 | 48150.0 | 48450.0 | 6490.00 |
| 31 Jan, 2025 | 49150.0 | 49150.0 | 48900.0 | 49100.0 | 997.00 |
| 24 Jan, 2025 | 49150.0 | 49200.0 | 48950.0 | 49000.0 | 1893.00 |
| 23 Jan, 2025 | 49350.0 | 49450.0 | 49000.0 | 49000.0 | 3900.00 |
| 22 Jan, 2025 | 49150.0 | 49250.0 | 49150.0 | 49150.0 | 2425.00 |
| 21 Jan, 2025 | 49500.0 | 49500.0 | 49150.0 | 49250.0 | 2122.00 |
| 20 Jan, 2025 | 49250.0 | 49500.0 | 49250.0 | 49300.0 | 1382.00 |
| 17 Jan, 2025 | 49400.0 | 49400.0 | 49100.0 | 49250.0 | 1461.00 |
| 16 Jan, 2025 | 49500.0 | 49500.0 | 49100.0 | 49100.0 | 3176.00 |
| 15 Jan, 2025 | 49400.0 | 49750.0 | 49150.0 | 49200.0 | 4787.00 |
383800
8110
SMBMF
CMG
LWLW
NAR