Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 52300.0 52400.0 52100.0 52300.0 2416.00
28 Oct, 2024 51900.0 52300.0 51800.0 52300.0 2275.00
25 Oct, 2024 52100.0 52200.0 51700.0 51800.0 6066.00
24 Oct, 2024 52300.0 52500.0 52100.0 52100.0 2851.00
23 Oct, 2024 52500.0 52600.0 52300.0 52300.0 2406.00
22 Oct, 2024 52600.0 52800.0 52400.0 52400.0 2209.00
21 Oct, 2024 52900.0 53000.0 52600.0 52700.0 1419.00
18 Oct, 2024 52700.0 52900.0 52600.0 52900.0 1666.00
17 Oct, 2024 52900.0 53000.0 52500.0 52800.0 1487.00
16 Oct, 2024 52700.0 52900.0 52500.0 52700.0 2472.00