Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 60800.0 | 61800.0 | 60800.0 | 61300.0 | 11.74 Thousand |
| 14 Nov, 2023 | 61700.0 | 61800.0 | 61000.0 | 61000.0 | 8945.00 |
| 13 Nov, 2023 | 61600.0 | 62300.0 | 61200.0 | 61300.0 | 13.21 Thousand |
| 10 Nov, 2023 | 61800.0 | 61800.0 | 60700.0 | 61200.0 | 8127.00 |
| 09 Nov, 2023 | 61700.0 | 62600.0 | 61600.0 | 61800.0 | 11.13 Thousand |
| 08 Nov, 2023 | 61200.0 | 62200.0 | 60900.0 | 61700.0 | 10.72 Thousand |
| 07 Nov, 2023 | 62400.0 | 62400.0 | 60300.0 | 61000.0 | 12.55 Thousand |
| 06 Nov, 2023 | 62400.0 | 62400.0 | 60500.0 | 62400.0 | 13.49 Thousand |
| 03 Nov, 2023 | 60300.0 | 61400.0 | 60200.0 | 61000.0 | 11.27 Thousand |
| 02 Nov, 2023 | 60500.0 | 61000.0 | 60000.0 | 60200.0 | 9341.00 |
383800
8110
SMBMF
CMG
LWLW
NAR