Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 67100.0 | 67100.0 | 65000.0 | 66300.0 | 17.85 Thousand |
| 16 Oct, 2023 | 65700.0 | 69100.0 | 65300.0 | 67100.0 | 67.65 Thousand |
| 13 Oct, 2023 | 64600.0 | 65400.0 | 63800.0 | 65300.0 | 13.33 Thousand |
| 12 Oct, 2023 | 64400.0 | 64700.0 | 63400.0 | 64600.0 | 10.35 Thousand |
| 11 Oct, 2023 | 64500.0 | 65000.0 | 63100.0 | 63800.0 | 12.47 Thousand |
| 10 Oct, 2023 | 61900.0 | 64100.0 | 61900.0 | 64000.0 | 29.31 Thousand |
| 06 Oct, 2023 | 60700.0 | 61000.0 | 60500.0 | 61000.0 | 5588.00 |
| 05 Oct, 2023 | 60900.0 | 61200.0 | 60000.0 | 60500.0 | 14.78 Thousand |
| 04 Oct, 2023 | 62000.0 | 62300.0 | 60500.0 | 60900.0 | 18.03 Thousand |
| 27 Sep, 2023 | 62300.0 | 62400.0 | 61600.0 | 62400.0 | 12.23 Thousand |
383800
8110
SMBMF
CMG
LWLW
NAR