Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 60500.0 | 61000.0 | 60000.0 | 60200.0 | 9341.00 |
| 01 Nov, 2023 | 60500.0 | 60700.0 | 59900.0 | 60000.0 | 4937.00 |
| 31 Oct, 2023 | 61700.0 | 61800.0 | 59600.0 | 59700.0 | 11.51 Thousand |
| 30 Oct, 2023 | 60900.0 | 61200.0 | 60000.0 | 60900.0 | 5430.00 |
| 27 Oct, 2023 | 60300.0 | 61400.0 | 60100.0 | 60300.0 | 7281.00 |
| 26 Oct, 2023 | 61300.0 | 61400.0 | 59900.0 | 60300.0 | 14.62 Thousand |
| 25 Oct, 2023 | 61300.0 | 62400.0 | 61000.0 | 61400.0 | 11.98 Thousand |
| 24 Oct, 2023 | 60700.0 | 61900.0 | 59800.0 | 61700.0 | 17.85 Thousand |
| 23 Oct, 2023 | 61500.0 | 61500.0 | 60100.0 | 60800.0 | 23.37 Thousand |
| 20 Oct, 2023 | 63600.0 | 63600.0 | 61500.0 | 61900.0 | 21.3 Thousand |
383800
8110
SMBMF
CMG
LWLW
NAR