Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 60700.0 | 60800.0 | 60300.0 | 60400.0 | 7979.00 |
| 28 Nov, 2023 | 60900.0 | 60900.0 | 60400.0 | 60600.0 | 6161.00 |
| 27 Nov, 2023 | 60600.0 | 61100.0 | 60400.0 | 60800.0 | 10.87 Thousand |
| 24 Nov, 2023 | 61300.0 | 61400.0 | 60700.0 | 61100.0 | 7041.00 |
| 23 Nov, 2023 | 61100.0 | 61400.0 | 61000.0 | 61100.0 | 3816.00 |
| 22 Nov, 2023 | 61200.0 | 61700.0 | 61000.0 | 61000.0 | 7735.00 |
| 21 Nov, 2023 | 61500.0 | 61900.0 | 60800.0 | 61600.0 | 11.73 Thousand |
| 20 Nov, 2023 | 60500.0 | 61400.0 | 60500.0 | 61200.0 | 9362.00 |
| 17 Nov, 2023 | 61100.0 | 61300.0 | 60200.0 | 60500.0 | 15.44 Thousand |
| 16 Nov, 2023 | 61300.0 | 61600.0 | 60900.0 | 61300.0 | 9659.00 |
383800
8110
SMBMF
CMG
LWLW
NAR