Seoul City Gas Co., Ltd. (017390.KS)
KRW 49950.0
(0.2%)
KRW 49950.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 61300.0 | 62400.0 | 61000.0 | 61400.0 | 11.98 Thousand |
| 24 Oct, 2023 | 60700.0 | 61900.0 | 59800.0 | 61700.0 | 17.85 Thousand |
| 23 Oct, 2023 | 61500.0 | 61500.0 | 60100.0 | 60800.0 | 23.37 Thousand |
| 20 Oct, 2023 | 63600.0 | 63600.0 | 61500.0 | 61900.0 | 21.3 Thousand |
| 19 Oct, 2023 | 66000.0 | 66500.0 | 63600.0 | 64000.0 | 21.32 Thousand |
| 18 Oct, 2023 | 66400.0 | 66800.0 | 65800.0 | 66700.0 | 12.24 Thousand |
| 17 Oct, 2023 | 67100.0 | 67100.0 | 65000.0 | 66300.0 | 17.85 Thousand |
| 16 Oct, 2023 | 65700.0 | 69100.0 | 65300.0 | 67100.0 | 67.65 Thousand |
| 13 Oct, 2023 | 64600.0 | 65400.0 | 63800.0 | 65300.0 | 13.33 Thousand |
| 12 Oct, 2023 | 64400.0 | 64700.0 | 63400.0 | 64600.0 | 10.35 Thousand |
383800
8110
SMBMF
CMG
LWLW
NAR