Seoul City Gas Co., Ltd. (017390.KS)
KRW 49950.0
(0.0%)
KRW 49950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 61100.0 | 61400.0 | 61000.0 | 61100.0 | 3816.00 |
| 22 Nov, 2023 | 61200.0 | 61700.0 | 61000.0 | 61000.0 | 7735.00 |
| 21 Nov, 2023 | 61500.0 | 61900.0 | 60800.0 | 61600.0 | 11.73 Thousand |
| 20 Nov, 2023 | 60500.0 | 61400.0 | 60500.0 | 61200.0 | 9362.00 |
| 17 Nov, 2023 | 61100.0 | 61300.0 | 60200.0 | 60500.0 | 15.44 Thousand |
| 16 Nov, 2023 | 61300.0 | 61600.0 | 60900.0 | 61300.0 | 9659.00 |
| 15 Nov, 2023 | 60800.0 | 61800.0 | 60800.0 | 61300.0 | 11.74 Thousand |
| 14 Nov, 2023 | 61700.0 | 61800.0 | 61000.0 | 61000.0 | 8945.00 |
| 13 Nov, 2023 | 61600.0 | 62300.0 | 61200.0 | 61300.0 | 13.21 Thousand |
| 10 Nov, 2023 | 61800.0 | 61800.0 | 60700.0 | 61200.0 | 8127.00 |
383800
8110
SMBMF
CMG
LWLW
NAR