Seoul City Gas Co., Ltd. (017390.KS)
KRW 49950.0
(0.0%)
KRW 49950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 60100.0 | 60400.0 | 59900.0 | 60100.0 | 7221.00 |
| 06 Dec, 2023 | 60100.0 | 60300.0 | 59800.0 | 60300.0 | 10.2 Thousand |
| 05 Dec, 2023 | 60300.0 | 60400.0 | 60000.0 | 60100.0 | 9421.00 |
| 04 Dec, 2023 | 60100.0 | 60500.0 | 60000.0 | 60300.0 | 9012.00 |
| 01 Dec, 2023 | 60300.0 | 60500.0 | 60100.0 | 60200.0 | 6518.00 |
| 30 Nov, 2023 | 60400.0 | 60500.0 | 60200.0 | 60300.0 | 7874.00 |
| 29 Nov, 2023 | 60700.0 | 60800.0 | 60300.0 | 60400.0 | 7979.00 |
| 28 Nov, 2023 | 60900.0 | 60900.0 | 60400.0 | 60600.0 | 6161.00 |
| 27 Nov, 2023 | 60600.0 | 61100.0 | 60400.0 | 60800.0 | 10.87 Thousand |
| 24 Nov, 2023 | 61300.0 | 61400.0 | 60700.0 | 61100.0 | 7041.00 |
383800
8110
SMBMF
CMG
LWLW
NAR