Seoul City Gas Co., Ltd. (017390.KS)
KRW 51000.0
(-0.39%)
KRW 51000.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 60900.0 | 61200.0 | 60000.0 | 60500.0 | 14.78 Thousand |
| 04 Oct, 2023 | 62000.0 | 62300.0 | 60500.0 | 60900.0 | 18.03 Thousand |
| 27 Sep, 2023 | 62300.0 | 62400.0 | 61600.0 | 62400.0 | 12.23 Thousand |
| 26 Sep, 2023 | 63500.0 | 63500.0 | 62200.0 | 62400.0 | 11.47 Thousand |
| 25 Sep, 2023 | 64000.0 | 64100.0 | 63300.0 | 63500.0 | 7719.00 |
| 22 Sep, 2023 | 64600.0 | 64600.0 | 63600.0 | 64000.0 | 7189.00 |
| 21 Sep, 2023 | 66000.0 | 66300.0 | 64600.0 | 64600.0 | 15.26 Thousand |
| 20 Sep, 2023 | 65600.0 | 66500.0 | 65600.0 | 66000.0 | 5817.00 |
| 19 Sep, 2023 | 66500.0 | 67100.0 | 66000.0 | 66000.0 | 9364.00 |
| 18 Sep, 2023 | 67900.0 | 67900.0 | 66400.0 | 66700.0 | 10.78 Thousand |
383800
8110
SMBMF
CMG
LWLW
NAR