Seoul City Gas Co., Ltd. (017390.KS)
KRW 50100.0
(0.3%)
KRW 50100.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 61100.0 | 61300.0 | 60300.0 | 60600.0 | 8911.00 |
| 09 Jan, 2024 | 60500.0 | 61100.0 | 60400.0 | 61100.0 | 8691.00 |
| 08 Jan, 2024 | 61900.0 | 61900.0 | 60400.0 | 60800.0 | 13.63 Thousand |
| 05 Jan, 2024 | 62000.0 | 62700.0 | 61100.0 | 61500.0 | 15.78 Thousand |
| 04 Jan, 2024 | 60200.0 | 64500.0 | 60200.0 | 61800.0 | 46.56 Thousand |
| 03 Jan, 2024 | 60800.0 | 61400.0 | 60200.0 | 60400.0 | 15.06 Thousand |
| 02 Jan, 2024 | 62000.0 | 62000.0 | 60400.0 | 60800.0 | 14.88 Thousand |
| 28 Dec, 2023 | 59700.0 | 61900.0 | 59600.0 | 61800.0 | 35.56 Thousand |
| 27 Dec, 2023 | 59800.0 | 59800.0 | 59200.0 | 59500.0 | 14.64 Thousand |
| 26 Dec, 2023 | 60600.0 | 60600.0 | 60000.0 | 60100.0 | 11.81 Thousand |
383800
8110
SMBMF
CMG
LWLW
NAR