Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 63600.0 63600.0 61500.0 61900.0 21.3 Thousand
19 Oct, 2023 66000.0 66500.0 63600.0 64000.0 21.32 Thousand
18 Oct, 2023 66400.0 66800.0 65800.0 66700.0 12.24 Thousand
17 Oct, 2023 67100.0 67100.0 65000.0 66300.0 17.85 Thousand
16 Oct, 2023 65700.0 69100.0 65300.0 67100.0 67.65 Thousand
13 Oct, 2023 64600.0 65400.0 63800.0 65300.0 13.33 Thousand
12 Oct, 2023 64400.0 64700.0 63400.0 64600.0 10.35 Thousand
11 Oct, 2023 64500.0 65000.0 63100.0 63800.0 12.47 Thousand
10 Oct, 2023 61900.0 64100.0 61900.0 64000.0 29.31 Thousand
06 Oct, 2023 60700.0 61000.0 60500.0 61000.0 5588.00