Seoul City Gas Co., Ltd. (017390.KS)
KRW 50100.0
(0.3%)
KRW 50100.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 60000.0 | 61300.0 | 59800.0 | 61100.0 | 14.15 Thousand |
| 06 Feb, 2024 | 61000.0 | 61000.0 | 59900.0 | 60000.0 | 9613.00 |
| 05 Feb, 2024 | 60700.0 | 61300.0 | 60100.0 | 61000.0 | 12 Thousand |
| 02 Feb, 2024 | 60900.0 | 61000.0 | 60000.0 | 60600.0 | 11.75 Thousand |
| 01 Feb, 2024 | 59000.0 | 61200.0 | 59000.0 | 60600.0 | 32.36 Thousand |
| 31 Jan, 2024 | 59700.0 | 59900.0 | 58500.0 | 58900.0 | 8287.00 |
| 30 Jan, 2024 | 59500.0 | 61500.0 | 59000.0 | 59700.0 | 43.6 Thousand |
| 29 Jan, 2024 | 57000.0 | 59300.0 | 56900.0 | 59100.0 | 16.72 Thousand |
| 26 Jan, 2024 | 57100.0 | 57200.0 | 56700.0 | 57000.0 | 8690.00 |
| 25 Jan, 2024 | 57800.0 | 57800.0 | 56700.0 | 56900.0 | 13.13 Thousand |
383800
8110
SMBMF
CMG
LWLW
NAR