Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 58100.0 | 58100.0 | 57800.0 | 57900.0 | 5794.00 |
| 28 Mar, 2024 | 58300.0 | 58600.0 | 58100.0 | 58200.0 | 4629.00 |
| 27 Mar, 2024 | 58300.0 | 58600.0 | 58000.0 | 58600.0 | 5472.00 |
| 26 Mar, 2024 | 58000.0 | 58300.0 | 57800.0 | 58300.0 | 5375.00 |
| 25 Mar, 2024 | 58400.0 | 58500.0 | 57900.0 | 58300.0 | 4789.00 |
| 22 Mar, 2024 | 58200.0 | 58800.0 | 57800.0 | 58200.0 | 7561.00 |
| 21 Mar, 2024 | 57700.0 | 58200.0 | 57500.0 | 58000.0 | 6077.00 |
| 20 Mar, 2024 | 57500.0 | 57700.0 | 57400.0 | 57700.0 | 3166.00 |
| 19 Mar, 2024 | 57600.0 | 57600.0 | 57300.0 | 57300.0 | 4348.00 |
| 18 Mar, 2024 | 57500.0 | 57600.0 | 57300.0 | 57400.0 | 3990.00 |
383800
8110
SMBMF
CMG
LWLW
NAR