Seoul City Gas Co., Ltd. (017390.KS)
KRW 50100.0
(0.3%)
KRW 50100.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 58000.0 | 58100.0 | 57700.0 | 57700.0 | 5796.00 |
| 08 Mar, 2024 | 58200.0 | 58300.0 | 57700.0 | 57900.0 | 7606.00 |
| 07 Mar, 2024 | 58100.0 | 58100.0 | 57600.0 | 57800.0 | 6496.00 |
| 06 Mar, 2024 | 58800.0 | 58800.0 | 57900.0 | 57900.0 | 13.69 Thousand |
| 05 Mar, 2024 | 59400.0 | 60000.0 | 58400.0 | 58700.0 | 15.39 Thousand |
| 04 Mar, 2024 | 60000.0 | 60000.0 | 59100.0 | 59300.0 | 10.66 Thousand |
| 29 Feb, 2024 | 60000.0 | 60200.0 | 59600.0 | 59700.0 | 6783.00 |
| 28 Feb, 2024 | 59700.0 | 60200.0 | 59300.0 | 60100.0 | 4777.00 |
| 27 Feb, 2024 | 60500.0 | 60500.0 | 59500.0 | 59600.0 | 14.04 Thousand |
| 26 Feb, 2024 | 60900.0 | 61000.0 | 60000.0 | 60400.0 | 8445.00 |
383800
8110
SMBMF
CMG
LWLW
NAR