Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 60300.0 60500.0 60100.0 60200.0 6518.00
30 Nov, 2023 60400.0 60500.0 60200.0 60300.0 7874.00
29 Nov, 2023 60700.0 60800.0 60300.0 60400.0 7979.00
28 Nov, 2023 60900.0 60900.0 60400.0 60600.0 6161.00
27 Nov, 2023 60600.0 61100.0 60400.0 60800.0 10.87 Thousand
24 Nov, 2023 61300.0 61400.0 60700.0 61100.0 7041.00
23 Nov, 2023 61100.0 61400.0 61000.0 61100.0 3816.00
22 Nov, 2023 61200.0 61700.0 61000.0 61000.0 7735.00
21 Nov, 2023 61500.0 61900.0 60800.0 61600.0 11.73 Thousand
20 Nov, 2023 60500.0 61400.0 60500.0 61200.0 9362.00