Seoul City Gas Co., Ltd. (017390.KS)
KRW 51000.0
(-0.39%)
KRW 51000.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 59700.0 | 59700.0 | 59300.0 | 59300.0 | 11.43 Thousand |
| 14 Dec, 2023 | 59600.0 | 59900.0 | 59300.0 | 59400.0 | 10.79 Thousand |
| 13 Dec, 2023 | 60000.0 | 60200.0 | 59500.0 | 59500.0 | 11.85 Thousand |
| 12 Dec, 2023 | 60100.0 | 60100.0 | 59700.0 | 60000.0 | 10.12 Thousand |
| 11 Dec, 2023 | 60000.0 | 60200.0 | 59800.0 | 60000.0 | 9672.00 |
| 08 Dec, 2023 | 60100.0 | 60300.0 | 59900.0 | 60000.0 | 8510.00 |
| 07 Dec, 2023 | 60100.0 | 60400.0 | 59900.0 | 60100.0 | 7221.00 |
| 06 Dec, 2023 | 60100.0 | 60300.0 | 59800.0 | 60300.0 | 10.2 Thousand |
| 05 Dec, 2023 | 60300.0 | 60400.0 | 60000.0 | 60100.0 | 9421.00 |
| 04 Dec, 2023 | 60100.0 | 60500.0 | 60000.0 | 60300.0 | 9012.00 |
383800
8110
SMBMF
CMG
LWLW
NAR