Seoul City Gas Co., Ltd. (017390.KS)
KRW 50100.0
(0.3%)
KRW 50100.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 58400.0 | 58500.0 | 57900.0 | 58300.0 | 4789.00 |
| 22 Mar, 2024 | 58200.0 | 58800.0 | 57800.0 | 58200.0 | 7561.00 |
| 21 Mar, 2024 | 57700.0 | 58200.0 | 57500.0 | 58000.0 | 6077.00 |
| 20 Mar, 2024 | 57500.0 | 57700.0 | 57400.0 | 57700.0 | 3166.00 |
| 19 Mar, 2024 | 57600.0 | 57600.0 | 57300.0 | 57300.0 | 4348.00 |
| 18 Mar, 2024 | 57500.0 | 57600.0 | 57300.0 | 57400.0 | 3990.00 |
| 15 Mar, 2024 | 58000.0 | 58100.0 | 57100.0 | 57500.0 | 10.47 Thousand |
| 14 Mar, 2024 | 57300.0 | 58100.0 | 57200.0 | 57800.0 | 6727.00 |
| 13 Mar, 2024 | 57400.0 | 57500.0 | 57100.0 | 57300.0 | 8027.00 |
| 12 Mar, 2024 | 57800.0 | 57900.0 | 57100.0 | 57400.0 | 12.82 Thousand |
383800
8110
SMBMF
CMG
LWLW
NAR