Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 56900.0 | 56900.0 | 56500.0 | 56500.0 | 16.29 Thousand |
| 16 May, 2024 | 57100.0 | 57200.0 | 56600.0 | 56700.0 | 13.21 Thousand |
| 14 May, 2024 | 56900.0 | 57100.0 | 56600.0 | 56700.0 | 14.34 Thousand |
| 13 May, 2024 | 57300.0 | 57300.0 | 56800.0 | 56900.0 | 4550.00 |
| 10 May, 2024 | 57400.0 | 57500.0 | 57100.0 | 57300.0 | 4616.00 |
| 09 May, 2024 | 57200.0 | 57600.0 | 57000.0 | 57100.0 | 5574.00 |
| 08 May, 2024 | 57100.0 | 57200.0 | 56900.0 | 57000.0 | 4581.00 |
| 07 May, 2024 | 57100.0 | 57200.0 | 56800.0 | 56900.0 | 3952.00 |
| 03 May, 2024 | 57000.0 | 57100.0 | 56700.0 | 57000.0 | 3271.00 |
| 02 May, 2024 | 57200.0 | 57200.0 | 56700.0 | 56900.0 | 3896.00 |
383800
8110
SMBMF
CMG
LWLW
NAR