Seoul City Gas Co., Ltd. (017390.KS)
KRW 50100.0
(0.3%)
KRW 50100.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 56800.0 | 57500.0 | 56700.0 | 56800.0 | 6207.00 |
| 22 Apr, 2024 | 56600.0 | 56900.0 | 56400.0 | 56800.0 | 4233.00 |
| 19 Apr, 2024 | 57000.0 | 57000.0 | 56500.0 | 56500.0 | 9115.00 |
| 18 Apr, 2024 | 56900.0 | 57000.0 | 56400.0 | 57000.0 | 3917.00 |
| 17 Apr, 2024 | 56700.0 | 57800.0 | 56600.0 | 56600.0 | 4744.00 |
| 16 Apr, 2024 | 57400.0 | 57500.0 | 56600.0 | 56900.0 | 4645.00 |
| 15 Apr, 2024 | 56900.0 | 57600.0 | 56500.0 | 57400.0 | 5384.00 |
| 12 Apr, 2024 | 57000.0 | 57000.0 | 56700.0 | 56900.0 | 4692.00 |
| 11 Apr, 2024 | 57200.0 | 57200.0 | 56800.0 | 56900.0 | 4850.00 |
| 09 Apr, 2024 | 57200.0 | 57400.0 | 57000.0 | 57200.0 | 4566.00 |
383800
8110
SMBMF
CMG
LWLW
NAR