Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 57400.0 | 57500.0 | 57100.0 | 57300.0 | 4616.00 |
| 09 May, 2024 | 57200.0 | 57600.0 | 57000.0 | 57100.0 | 5574.00 |
| 08 May, 2024 | 57100.0 | 57200.0 | 56900.0 | 57000.0 | 4581.00 |
| 07 May, 2024 | 57100.0 | 57200.0 | 56800.0 | 56900.0 | 3952.00 |
| 03 May, 2024 | 57000.0 | 57100.0 | 56700.0 | 57000.0 | 3271.00 |
| 02 May, 2024 | 57200.0 | 57200.0 | 56700.0 | 56900.0 | 3896.00 |
| 30 Apr, 2024 | 56900.0 | 57300.0 | 56900.0 | 57200.0 | 4861.00 |
| 29 Apr, 2024 | 56800.0 | 57400.0 | 56800.0 | 57200.0 | 4733.00 |
| 26 Apr, 2024 | 56900.0 | 57200.0 | 56500.0 | 56800.0 | 5135.00 |
| 25 Apr, 2024 | 56700.0 | 57200.0 | 56500.0 | 56900.0 | 5422.00 |
383800
8110
SMBMF
CMG
LWLW
NAR