Seoul City Gas Co., Ltd. (017390.KS)
KRW 51000.0
(-0.39%)
KRW 51000.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 59700.0 | 59900.0 | 58500.0 | 58900.0 | 8287.00 |
| 30 Jan, 2024 | 59500.0 | 61500.0 | 59000.0 | 59700.0 | 43.6 Thousand |
| 29 Jan, 2024 | 57000.0 | 59300.0 | 56900.0 | 59100.0 | 16.72 Thousand |
| 26 Jan, 2024 | 57100.0 | 57200.0 | 56700.0 | 57000.0 | 8690.00 |
| 25 Jan, 2024 | 57800.0 | 57800.0 | 56700.0 | 56900.0 | 13.13 Thousand |
| 24 Jan, 2024 | 58600.0 | 58800.0 | 57600.0 | 57800.0 | 12.71 Thousand |
| 23 Jan, 2024 | 58900.0 | 58900.0 | 58500.0 | 58600.0 | 8161.00 |
| 22 Jan, 2024 | 59200.0 | 59500.0 | 58800.0 | 58900.0 | 9313.00 |
| 19 Jan, 2024 | 59600.0 | 59600.0 | 59100.0 | 59200.0 | 8726.00 |
| 18 Jan, 2024 | 59300.0 | 59600.0 | 59100.0 | 59500.0 | 7436.00 |
383800
8110
SMBMF
CMG
LWLW
NAR