Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 56700.0 | 57000.0 | 56600.0 | 56700.0 | 2926.00 |
| 28 Jun, 2024 | 57000.0 | 57100.0 | 56700.0 | 57000.0 | 2156.00 |
| 27 Jun, 2024 | 57400.0 | 57500.0 | 56800.0 | 56800.0 | 3342.00 |
| 26 Jun, 2024 | 57900.0 | 58100.0 | 57000.0 | 57300.0 | 6481.00 |
| 25 Jun, 2024 | 57700.0 | 58400.0 | 57700.0 | 57800.0 | 3591.00 |
| 24 Jun, 2024 | 57400.0 | 58900.0 | 57400.0 | 58000.0 | 16.4 Thousand |
| 21 Jun, 2024 | 57800.0 | 57900.0 | 57100.0 | 57400.0 | 5244.00 |
| 20 Jun, 2024 | 57200.0 | 57900.0 | 56600.0 | 57800.0 | 11.34 Thousand |
| 19 Jun, 2024 | 57400.0 | 57700.0 | 57000.0 | 57000.0 | 6301.00 |
| 18 Jun, 2024 | 56800.0 | 57600.0 | 56400.0 | 57200.0 | 8745.00 |
383800
8110
SMBMF
CMG
LWLW
NAR