Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 60000.0 60000.0 59100.0 59300.0 10.66 Thousand
29 Feb, 2024 60000.0 60200.0 59600.0 59700.0 6783.00
28 Feb, 2024 59700.0 60200.0 59300.0 60100.0 4777.00
27 Feb, 2024 60500.0 60500.0 59500.0 59600.0 14.04 Thousand
26 Feb, 2024 60900.0 61000.0 60000.0 60400.0 8445.00
23 Feb, 2024 61300.0 61400.0 60900.0 61000.0 9780.00
22 Feb, 2024 61300.0 61500.0 60800.0 61200.0 4674.00
21 Feb, 2024 62000.0 62100.0 60900.0 61300.0 8338.00
20 Feb, 2024 63300.0 63400.0 61800.0 62100.0 14.85 Thousand
19 Feb, 2024 60500.0 63000.0 60500.0 62900.0 41.82 Thousand