Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 56400.0 | 56700.0 | 56400.0 | 56400.0 | 3164.00 |
| 10 Jun, 2024 | 56800.0 | 57000.0 | 55900.0 | 56300.0 | 7327.00 |
| 07 Jun, 2024 | 58000.0 | 58000.0 | 56700.0 | 56700.0 | 19.79 Thousand |
| 05 Jun, 2024 | 56700.0 | 57700.0 | 56200.0 | 57700.0 | 18.49 Thousand |
| 04 Jun, 2024 | 58000.0 | 59400.0 | 56200.0 | 56400.0 | 58.69 Thousand |
| 03 Jun, 2024 | 55900.0 | 60000.0 | 55900.0 | 57900.0 | 120.38 Thousand |
| 31 May, 2024 | 56100.0 | 56200.0 | 55700.0 | 56100.0 | 5461.00 |
| 30 May, 2024 | 56300.0 | 56400.0 | 55900.0 | 56000.0 | 9268.00 |
| 29 May, 2024 | 56700.0 | 56700.0 | 56200.0 | 56500.0 | 8327.00 |
| 28 May, 2024 | 56800.0 | 56900.0 | 56500.0 | 56500.0 | 3567.00 |
383800
8110
SMBMF
CMG
LWLW
NAR