Seoul City Gas Co., Ltd. (017390.KS)
KRW 51000.0
(-0.39%)
KRW 51000.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 57500.0 | 57600.0 | 57300.0 | 57400.0 | 3990.00 |
| 15 Mar, 2024 | 58000.0 | 58100.0 | 57100.0 | 57500.0 | 10.47 Thousand |
| 14 Mar, 2024 | 57300.0 | 58100.0 | 57200.0 | 57800.0 | 6727.00 |
| 13 Mar, 2024 | 57400.0 | 57500.0 | 57100.0 | 57300.0 | 8027.00 |
| 12 Mar, 2024 | 57800.0 | 57900.0 | 57100.0 | 57400.0 | 12.82 Thousand |
| 11 Mar, 2024 | 58000.0 | 58100.0 | 57700.0 | 57700.0 | 5796.00 |
| 08 Mar, 2024 | 58200.0 | 58300.0 | 57700.0 | 57900.0 | 7606.00 |
| 07 Mar, 2024 | 58100.0 | 58100.0 | 57600.0 | 57800.0 | 6496.00 |
| 06 Mar, 2024 | 58800.0 | 58800.0 | 57900.0 | 57900.0 | 13.69 Thousand |
| 05 Mar, 2024 | 59400.0 | 60000.0 | 58400.0 | 58700.0 | 15.39 Thousand |
383800
8110
SMBMF
CMG
LWLW
NAR