Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 53800.0 | 54600.0 | 53800.0 | 54500.0 | 3555.00 |
| 09 Aug, 2024 | 54400.0 | 54400.0 | 53900.0 | 54100.0 | 2019.00 |
| 08 Aug, 2024 | 53800.0 | 54200.0 | 53500.0 | 54000.0 | 2949.00 |
| 07 Aug, 2024 | 53400.0 | 54100.0 | 53300.0 | 54000.0 | 3457.00 |
| 06 Aug, 2024 | 52300.0 | 53800.0 | 52300.0 | 53300.0 | 7479.00 |
| 05 Aug, 2024 | 55100.0 | 55200.0 | 51400.0 | 51600.0 | 23.64 Thousand |
| 02 Aug, 2024 | 55600.0 | 55700.0 | 55300.0 | 55400.0 | 4007.00 |
| 01 Aug, 2024 | 56100.0 | 56100.0 | 55600.0 | 55700.0 | 1760.00 |
| 31 Jul, 2024 | 55700.0 | 56000.0 | 55400.0 | 55700.0 | 5076.00 |
| 30 Jul, 2024 | 55700.0 | 55800.0 | 55500.0 | 55600.0 | 2605.00 |
383800
8110
SMBMF
CMG
LWLW
NAR