Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 57900.0 58200.0 57500.0 57900.0 3581.00
29 Mar, 2024 58100.0 58100.0 57800.0 57900.0 5794.00
28 Mar, 2024 58300.0 58600.0 58100.0 58200.0 4629.00
27 Mar, 2024 58300.0 58600.0 58000.0 58600.0 5472.00
26 Mar, 2024 58000.0 58300.0 57800.0 58300.0 5375.00
25 Mar, 2024 58400.0 58500.0 57900.0 58300.0 4789.00
22 Mar, 2024 58200.0 58800.0 57800.0 58200.0 7561.00
21 Mar, 2024 57700.0 58200.0 57500.0 58000.0 6077.00
20 Mar, 2024 57500.0 57700.0 57400.0 57700.0 3166.00
19 Mar, 2024 57600.0 57600.0 57300.0 57300.0 4348.00