KRW 51000.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 57900.0 | 58200.0 | 57500.0 | 57900.0 | 3581.00 |
29 Mar, 2024 | 58100.0 | 58100.0 | 57800.0 | 57900.0 | 5794.00 |
28 Mar, 2024 | 58300.0 | 58600.0 | 58100.0 | 58200.0 | 4629.00 |
27 Mar, 2024 | 58300.0 | 58600.0 | 58000.0 | 58600.0 | 5472.00 |
26 Mar, 2024 | 58000.0 | 58300.0 | 57800.0 | 58300.0 | 5375.00 |
25 Mar, 2024 | 58400.0 | 58500.0 | 57900.0 | 58300.0 | 4789.00 |
22 Mar, 2024 | 58200.0 | 58800.0 | 57800.0 | 58200.0 | 7561.00 |
21 Mar, 2024 | 57700.0 | 58200.0 | 57500.0 | 58000.0 | 6077.00 |
20 Mar, 2024 | 57500.0 | 57700.0 | 57400.0 | 57700.0 | 3166.00 |
19 Mar, 2024 | 57600.0 | 57600.0 | 57300.0 | 57300.0 | 4348.00 |
383800
8110
SMBMF
CMG
LWLW
NAR