Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 54400.0 | 55000.0 | 54300.0 | 54400.0 | 1951.00 |
| 21 Aug, 2024 | 54900.0 | 54900.0 | 54300.0 | 54300.0 | 2175.00 |
| 20 Aug, 2024 | 54700.0 | 55000.0 | 54500.0 | 54500.0 | 3949.00 |
| 19 Aug, 2024 | 55000.0 | 55100.0 | 54700.0 | 54700.0 | 3669.00 |
| 18 Aug, 2024 | 55000.0 | 55100.0 | 54700.0 | 54700.0 | 3669.00 |
| 16 Aug, 2024 | 55000.0 | 55400.0 | 54900.0 | 55000.0 | 2173.00 |
| 15 Aug, 2024 | 55000.0 | 55400.0 | 54900.0 | 55000.0 | 2173.00 |
| 14 Aug, 2024 | 55100.0 | 55200.0 | 54800.0 | 55000.0 | 5768.00 |
| 13 Aug, 2024 | 54800.0 | 55200.0 | 54700.0 | 55000.0 | 3641.00 |
| 12 Aug, 2024 | 53800.0 | 54600.0 | 53800.0 | 54500.0 | 3555.00 |
383800
8110
SMBMF
CMG
LWLW
NAR