Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 56300.0 | 56600.0 | 56100.0 | 56300.0 | 5071.00 |
| 08 Jul, 2024 | 56600.0 | 56700.0 | 56100.0 | 56400.0 | 2658.00 |
| 05 Jul, 2024 | 56500.0 | 56600.0 | 56000.0 | 56400.0 | 7208.00 |
| 04 Jul, 2024 | 56200.0 | 56500.0 | 56000.0 | 56100.0 | 5191.00 |
| 03 Jul, 2024 | 56300.0 | 56800.0 | 56200.0 | 56300.0 | 3348.00 |
| 02 Jul, 2024 | 56800.0 | 56800.0 | 56000.0 | 56300.0 | 6440.00 |
| 01 Jul, 2024 | 56700.0 | 57000.0 | 56600.0 | 56700.0 | 2926.00 |
| 28 Jun, 2024 | 57000.0 | 57100.0 | 56700.0 | 57000.0 | 2156.00 |
| 27 Jun, 2024 | 57400.0 | 57500.0 | 56800.0 | 56800.0 | 3342.00 |
| 26 Jun, 2024 | 57900.0 | 58100.0 | 57000.0 | 57300.0 | 6481.00 |
383800
8110
SMBMF
CMG
LWLW
NAR