Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 54500.0 | 54500.0 | 54000.0 | 54100.0 | 1746.00 |
| 02 Sep, 2024 | 54200.0 | 54200.0 | 54000.0 | 54200.0 | 958.00 |
| 01 Sep, 2024 | 54200.0 | 54200.0 | 54000.0 | 54200.0 | 958.00 |
| 30 Aug, 2024 | 54000.0 | 54300.0 | 54000.0 | 54200.0 | 1452.00 |
| 29 Aug, 2024 | 54100.0 | 54400.0 | 53900.0 | 54200.0 | 2052.00 |
| 28 Aug, 2024 | 54300.0 | 54500.0 | 54000.0 | 54200.0 | 4073.00 |
| 27 Aug, 2024 | 54300.0 | 54900.0 | 54100.0 | 54200.0 | 2618.00 |
| 26 Aug, 2024 | 54700.0 | 54900.0 | 54100.0 | 54200.0 | 6442.00 |
| 25 Aug, 2024 | 54700.0 | 54900.0 | 54100.0 | 54200.0 | 6442.00 |
| 23 Aug, 2024 | 54400.0 | 54600.0 | 54200.0 | 54600.0 | 4135.00 |
383800
8110
SMBMF
CMG
LWLW
NAR