Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 55700.0 | 56000.0 | 55500.0 | 55600.0 | 4262.00 |
| 22 Jul, 2024 | 56100.0 | 56100.0 | 55600.0 | 55700.0 | 5615.00 |
| 19 Jul, 2024 | 56100.0 | 56200.0 | 55900.0 | 56000.0 | 2242.00 |
| 18 Jul, 2024 | 56000.0 | 56200.0 | 55900.0 | 56100.0 | 3810.00 |
| 17 Jul, 2024 | 56200.0 | 56500.0 | 56100.0 | 56100.0 | 5229.00 |
| 16 Jul, 2024 | 56400.0 | 56700.0 | 56200.0 | 56300.0 | 4384.00 |
| 15 Jul, 2024 | 56300.0 | 56700.0 | 56300.0 | 56600.0 | 6969.00 |
| 12 Jul, 2024 | 56100.0 | 56400.0 | 56000.0 | 56300.0 | 4080.00 |
| 11 Jul, 2024 | 56300.0 | 56400.0 | 56100.0 | 56200.0 | 1806.00 |
| 10 Jul, 2024 | 56400.0 | 56500.0 | 56100.0 | 56200.0 | 4467.00 |
383800
8110
SMBMF
CMG
LWLW
NAR