Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 57400.0 57500.0 56600.0 56900.0 4645.00
15 Apr, 2024 56900.0 57600.0 56500.0 57400.0 5384.00
12 Apr, 2024 57000.0 57000.0 56700.0 56900.0 4692.00
11 Apr, 2024 57200.0 57200.0 56800.0 56900.0 4850.00
09 Apr, 2024 57200.0 57400.0 57000.0 57200.0 4566.00
08 Apr, 2024 57500.0 57600.0 57000.0 57200.0 7774.00
05 Apr, 2024 57900.0 58100.0 57400.0 57500.0 5819.00
04 Apr, 2024 57700.0 58100.0 57700.0 57800.0 4321.00
03 Apr, 2024 57700.0 57900.0 57400.0 57700.0 4804.00
02 Apr, 2024 57900.0 57900.0 57500.0 57700.0 4396.00