Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 57000.0 57100.0 56700.0 56800.0 8088.00
23 May, 2024 56700.0 57200.0 56500.0 57100.0 4758.00
22 May, 2024 56600.0 57000.0 56400.0 56800.0 6802.00
21 May, 2024 56500.0 56600.0 56300.0 56600.0 6657.00
20 May, 2024 56700.0 56800.0 56300.0 56300.0 15.81 Thousand
17 May, 2024 56900.0 56900.0 56500.0 56500.0 16.29 Thousand
16 May, 2024 57100.0 57200.0 56600.0 56700.0 13.21 Thousand
14 May, 2024 56900.0 57100.0 56600.0 56700.0 14.34 Thousand
13 May, 2024 57300.0 57300.0 56800.0 56900.0 4550.00
10 May, 2024 57400.0 57500.0 57100.0 57300.0 4616.00