Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 55000.0 | 55100.0 | 54700.0 | 54700.0 | 3669.00 |
| 16 Aug, 2024 | 55000.0 | 55400.0 | 54900.0 | 55000.0 | 2173.00 |
| 15 Aug, 2024 | 55000.0 | 55400.0 | 54900.0 | 55000.0 | 2173.00 |
| 14 Aug, 2024 | 55100.0 | 55200.0 | 54800.0 | 55000.0 | 5768.00 |
| 13 Aug, 2024 | 54800.0 | 55200.0 | 54700.0 | 55000.0 | 3641.00 |
| 12 Aug, 2024 | 53800.0 | 54600.0 | 53800.0 | 54500.0 | 3555.00 |
| 11 Aug, 2024 | 53800.0 | 54600.0 | 53800.0 | 54500.0 | 3555.00 |
| 09 Aug, 2024 | 54400.0 | 54400.0 | 53900.0 | 54100.0 | 2019.00 |
| 08 Aug, 2024 | 53800.0 | 54200.0 | 53500.0 | 54000.0 | 2949.00 |
| 07 Aug, 2024 | 53400.0 | 54100.0 | 53300.0 | 54000.0 | 3457.00 |
383800
8110
SMBMF
CMG
LWLW
NAR