Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 54100.0 | 54400.0 | 53900.0 | 54200.0 | 2052.00 |
| 28 Aug, 2024 | 54300.0 | 54500.0 | 54000.0 | 54200.0 | 4073.00 |
| 27 Aug, 2024 | 54300.0 | 54900.0 | 54100.0 | 54200.0 | 2618.00 |
| 26 Aug, 2024 | 54700.0 | 54900.0 | 54100.0 | 54200.0 | 6442.00 |
| 25 Aug, 2024 | 54700.0 | 54900.0 | 54100.0 | 54200.0 | 6442.00 |
| 23 Aug, 2024 | 54400.0 | 54600.0 | 54200.0 | 54600.0 | 4135.00 |
| 22 Aug, 2024 | 54400.0 | 55000.0 | 54300.0 | 54400.0 | 1951.00 |
| 21 Aug, 2024 | 54900.0 | 54900.0 | 54300.0 | 54300.0 | 2175.00 |
| 20 Aug, 2024 | 54700.0 | 55000.0 | 54500.0 | 54500.0 | 3949.00 |
| 19 Aug, 2024 | 55000.0 | 55100.0 | 54700.0 | 54700.0 | 3669.00 |
383800
8110
SMBMF
CMG
LWLW
NAR