Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 56600.0 56700.0 56100.0 56400.0 2658.00
05 Jul, 2024 56500.0 56600.0 56000.0 56400.0 7208.00
04 Jul, 2024 56200.0 56500.0 56000.0 56100.0 5191.00
03 Jul, 2024 56300.0 56800.0 56200.0 56300.0 3348.00
02 Jul, 2024 56800.0 56800.0 56000.0 56300.0 6440.00
01 Jul, 2024 56700.0 57000.0 56600.0 56700.0 2926.00
28 Jun, 2024 57000.0 57100.0 56700.0 57000.0 2156.00
27 Jun, 2024 57400.0 57500.0 56800.0 56800.0 3342.00
26 Jun, 2024 57900.0 58100.0 57000.0 57300.0 6481.00
25 Jun, 2024 57700.0 58400.0 57700.0 57800.0 3591.00