Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 53700.0 | 54300.0 | 53700.0 | 53900.0 | 2510.00 |
| 26 Sep, 2024 | 53700.0 | 53800.0 | 53500.0 | 53700.0 | 2486.00 |
| 25 Sep, 2024 | 53600.0 | 53700.0 | 53200.0 | 53500.0 | 2527.00 |
| 24 Sep, 2024 | 53400.0 | 53700.0 | 53200.0 | 53200.0 | 3551.00 |
| 23 Sep, 2024 | 53200.0 | 53600.0 | 53200.0 | 53400.0 | 2392.00 |
| 20 Sep, 2024 | 52900.0 | 53200.0 | 52800.0 | 53100.0 | 2341.00 |
| 19 Sep, 2024 | 52700.0 | 52800.0 | 52300.0 | 52800.0 | 2601.00 |
| 13 Sep, 2024 | 52400.0 | 52600.0 | 52200.0 | 52500.0 | 2015.00 |
| 12 Sep, 2024 | 52400.0 | 52500.0 | 52100.0 | 52200.0 | 1819.00 |
| 11 Sep, 2024 | 52500.0 | 52500.0 | 51800.0 | 52100.0 | 3341.00 |
383800
8110
SMBMF
CMG
LWLW
NAR