Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 52700.0 | 52900.0 | 52500.0 | 52700.0 | 2472.00 |
| 15 Oct, 2024 | 52900.0 | 53100.0 | 52700.0 | 52700.0 | 2141.00 |
| 14 Oct, 2024 | 53300.0 | 53300.0 | 52800.0 | 53000.0 | 2096.00 |
| 11 Oct, 2024 | 53300.0 | 53300.0 | 53000.0 | 53100.0 | 1411.00 |
| 10 Oct, 2024 | 53300.0 | 53400.0 | 53000.0 | 53300.0 | 1752.00 |
| 08 Oct, 2024 | 53400.0 | 53500.0 | 53100.0 | 53300.0 | 1717.00 |
| 07 Oct, 2024 | 53500.0 | 53900.0 | 53300.0 | 53400.0 | 1591.00 |
| 04 Oct, 2024 | 53700.0 | 54000.0 | 53100.0 | 53500.0 | 1901.00 |
| 02 Oct, 2024 | 53700.0 | 53700.0 | 53200.0 | 53400.0 | 3767.00 |
| 30 Sep, 2024 | 53900.0 | 54100.0 | 53500.0 | 53600.0 | 1538.00 |
383800
8110
SMBMF
CMG
LWLW
NAR