Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 56100.0 56100.0 55600.0 55700.0 5615.00
19 Jul, 2024 56100.0 56200.0 55900.0 56000.0 2242.00
18 Jul, 2024 56000.0 56200.0 55900.0 56100.0 3810.00
17 Jul, 2024 56200.0 56500.0 56100.0 56100.0 5229.00
16 Jul, 2024 56400.0 56700.0 56200.0 56300.0 4384.00
15 Jul, 2024 56300.0 56700.0 56300.0 56600.0 6969.00
12 Jul, 2024 56100.0 56400.0 56000.0 56300.0 4080.00
11 Jul, 2024 56300.0 56400.0 56100.0 56200.0 1806.00
10 Jul, 2024 56400.0 56500.0 56100.0 56200.0 4467.00
09 Jul, 2024 56300.0 56600.0 56100.0 56300.0 5071.00