Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 55000.0 55400.0 54900.0 55000.0 2173.00
15 Aug, 2024 55000.0 55400.0 54900.0 55000.0 2173.00
14 Aug, 2024 55100.0 55200.0 54800.0 55000.0 5768.00
13 Aug, 2024 54800.0 55200.0 54700.0 55000.0 3641.00
12 Aug, 2024 53800.0 54600.0 53800.0 54500.0 3555.00
11 Aug, 2024 53800.0 54600.0 53800.0 54500.0 3555.00
09 Aug, 2024 54400.0 54400.0 53900.0 54100.0 2019.00
08 Aug, 2024 53800.0 54200.0 53500.0 54000.0 2949.00
07 Aug, 2024 53400.0 54100.0 53300.0 54000.0 3457.00
06 Aug, 2024 52300.0 53800.0 52300.0 53300.0 7479.00