Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 51100.0 | 51300.0 | 50300.0 | 50500.0 | 9851.00 |
| 12 Nov, 2024 | 51800.0 | 51800.0 | 50900.0 | 51000.0 | 9185.00 |
| 11 Nov, 2024 | 52300.0 | 52400.0 | 51600.0 | 52000.0 | 5723.00 |
| 08 Nov, 2024 | 52300.0 | 52700.0 | 52300.0 | 52300.0 | 3161.00 |
| 07 Nov, 2024 | 52600.0 | 52800.0 | 52300.0 | 52400.0 | 1632.00 |
| 06 Nov, 2024 | 52700.0 | 52900.0 | 52600.0 | 52600.0 | 1520.00 |
| 05 Nov, 2024 | 52600.0 | 52900.0 | 52400.0 | 52800.0 | 2140.00 |
| 04 Nov, 2024 | 52000.0 | 52600.0 | 52000.0 | 52500.0 | 2053.00 |
| 01 Nov, 2024 | 52600.0 | 52600.0 | 52000.0 | 52500.0 | 2204.00 |
| 31 Oct, 2024 | 52500.0 | 52700.0 | 51900.0 | 52700.0 | 1895.00 |
383800
8110
SMBMF
CMG
LWLW
NAR