Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 54300.0 54500.0 54000.0 54200.0 4073.00
27 Aug, 2024 54300.0 54900.0 54100.0 54200.0 2618.00
26 Aug, 2024 54700.0 54900.0 54100.0 54200.0 6442.00
25 Aug, 2024 54700.0 54900.0 54100.0 54200.0 6442.00
23 Aug, 2024 54400.0 54600.0 54200.0 54600.0 4135.00
22 Aug, 2024 54400.0 55000.0 54300.0 54400.0 1951.00
21 Aug, 2024 54900.0 54900.0 54300.0 54300.0 2175.00
20 Aug, 2024 54700.0 55000.0 54500.0 54500.0 3949.00
19 Aug, 2024 55000.0 55100.0 54700.0 54700.0 3669.00
18 Aug, 2024 55000.0 55100.0 54700.0 54700.0 3669.00