Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 52400.0 | 52600.0 | 52200.0 | 52500.0 | 2610.00 |
| 29 Oct, 2024 | 52300.0 | 52400.0 | 52100.0 | 52300.0 | 2416.00 |
| 28 Oct, 2024 | 51900.0 | 52300.0 | 51800.0 | 52300.0 | 2275.00 |
| 25 Oct, 2024 | 52100.0 | 52200.0 | 51700.0 | 51800.0 | 6066.00 |
| 24 Oct, 2024 | 52300.0 | 52500.0 | 52100.0 | 52100.0 | 2851.00 |
| 23 Oct, 2024 | 52500.0 | 52600.0 | 52300.0 | 52300.0 | 2406.00 |
| 22 Oct, 2024 | 52600.0 | 52800.0 | 52400.0 | 52400.0 | 2209.00 |
| 21 Oct, 2024 | 52900.0 | 53000.0 | 52600.0 | 52700.0 | 1419.00 |
| 18 Oct, 2024 | 52700.0 | 52900.0 | 52600.0 | 52900.0 | 1666.00 |
| 17 Oct, 2024 | 52900.0 | 53000.0 | 52500.0 | 52800.0 | 1487.00 |
383800
8110
SMBMF
CMG
LWLW
NAR