Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 53700.0 53800.0 53500.0 53700.0 2486.00
25 Sep, 2024 53600.0 53700.0 53200.0 53500.0 2527.00
24 Sep, 2024 53400.0 53700.0 53200.0 53200.0 3551.00
23 Sep, 2024 53200.0 53600.0 53200.0 53400.0 2392.00
20 Sep, 2024 52900.0 53200.0 52800.0 53100.0 2341.00
19 Sep, 2024 52700.0 52800.0 52300.0 52800.0 2601.00
13 Sep, 2024 52400.0 52600.0 52200.0 52500.0 2015.00
12 Sep, 2024 52400.0 52500.0 52100.0 52200.0 1819.00
11 Sep, 2024 52500.0 52500.0 51800.0 52100.0 3341.00
10 Sep, 2024 52900.0 52900.0 52300.0 52300.0 3553.00