Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 52900.0 | 52900.0 | 52300.0 | 52300.0 | 3553.00 |
| 09 Sep, 2024 | 52600.0 | 52700.0 | 52300.0 | 52500.0 | 1950.00 |
| 08 Sep, 2024 | 52600.0 | 52700.0 | 52300.0 | 52500.0 | 1950.00 |
| 06 Sep, 2024 | 53300.0 | 53400.0 | 52500.0 | 52700.0 | 3849.00 |
| 05 Sep, 2024 | 53200.0 | 53700.0 | 52900.0 | 53200.0 | 3508.00 |
| 04 Sep, 2024 | 54100.0 | 54100.0 | 53200.0 | 53300.0 | 5070.00 |
| 03 Sep, 2024 | 54500.0 | 54500.0 | 54000.0 | 54100.0 | 1746.00 |
| 02 Sep, 2024 | 54200.0 | 54200.0 | 54000.0 | 54200.0 | 958.00 |
| 01 Sep, 2024 | 54200.0 | 54200.0 | 54000.0 | 54200.0 | 958.00 |
| 30 Aug, 2024 | 54000.0 | 54300.0 | 54000.0 | 54200.0 | 1452.00 |
383800
8110
SMBMF
CMG
LWLW
NAR