Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 57700.0 58400.0 57700.0 57800.0 3591.00
24 Jun, 2024 57400.0 58900.0 57400.0 58000.0 16.4 Thousand
21 Jun, 2024 57800.0 57900.0 57100.0 57400.0 5244.00
20 Jun, 2024 57200.0 57900.0 56600.0 57800.0 11.34 Thousand
19 Jun, 2024 57400.0 57700.0 57000.0 57000.0 6301.00
18 Jun, 2024 56800.0 57600.0 56400.0 57200.0 8745.00
17 Jun, 2024 57100.0 57400.0 56800.0 57300.0 5519.00
14 Jun, 2024 56700.0 57300.0 56300.0 57200.0 10.96 Thousand
13 Jun, 2024 56600.0 56600.0 56200.0 56300.0 6435.00
12 Jun, 2024 56800.0 56800.0 56200.0 56300.0 5516.00