Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 56900.0 57300.0 56900.0 57200.0 4861.00
29 Apr, 2024 56800.0 57400.0 56800.0 57200.0 4733.00
26 Apr, 2024 56900.0 57200.0 56500.0 56800.0 5135.00
25 Apr, 2024 56700.0 57200.0 56500.0 56900.0 5422.00
24 Apr, 2024 56800.0 58000.0 56500.0 57000.0 11.47 Thousand
23 Apr, 2024 56800.0 57500.0 56700.0 56800.0 6207.00
22 Apr, 2024 56600.0 56900.0 56400.0 56800.0 4233.00
19 Apr, 2024 57000.0 57000.0 56500.0 56500.0 9115.00
18 Apr, 2024 56900.0 57000.0 56400.0 57000.0 3917.00
17 Apr, 2024 56700.0 57800.0 56600.0 56600.0 4744.00