Seoul City Gas Co., Ltd. (017390.KS)
KRW 50300.0
(0.6%)
KRW 50300.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 52300.0 | 53800.0 | 52300.0 | 53300.0 | 7479.00 |
| 05 Aug, 2024 | 55100.0 | 55200.0 | 51400.0 | 51600.0 | 23.64 Thousand |
| 02 Aug, 2024 | 55600.0 | 55700.0 | 55300.0 | 55400.0 | 4007.00 |
| 01 Aug, 2024 | 56100.0 | 56100.0 | 55600.0 | 55700.0 | 1760.00 |
| 31 Jul, 2024 | 55700.0 | 56000.0 | 55400.0 | 55700.0 | 5076.00 |
| 30 Jul, 2024 | 55700.0 | 55800.0 | 55500.0 | 55600.0 | 2605.00 |
| 29 Jul, 2024 | 55700.0 | 55800.0 | 55400.0 | 55700.0 | 2142.00 |
| 26 Jul, 2024 | 55300.0 | 55700.0 | 55100.0 | 55500.0 | 2042.00 |
| 25 Jul, 2024 | 55300.0 | 55500.0 | 55100.0 | 55300.0 | 5029.00 |
| 24 Jul, 2024 | 55600.0 | 55900.0 | 55500.0 | 55600.0 | 2988.00 |
383800
8110
SMBMF
CMG
LWLW
NAR