Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 60100.0 60700.0 59800.0 60500.0 7322.00
15 Feb, 2024 60300.0 60400.0 59700.0 59800.0 8650.00
14 Feb, 2024 60400.0 61000.0 60000.0 60200.0 10.71 Thousand
13 Feb, 2024 60800.0 61200.0 60500.0 60800.0 12.41 Thousand
08 Feb, 2024 61100.0 61100.0 60100.0 60500.0 5655.00
07 Feb, 2024 60000.0 61300.0 59800.0 61100.0 14.15 Thousand
06 Feb, 2024 61000.0 61000.0 59900.0 60000.0 9613.00
05 Feb, 2024 60700.0 61300.0 60100.0 61000.0 12 Thousand
02 Feb, 2024 60900.0 61000.0 60000.0 60600.0 11.75 Thousand
01 Feb, 2024 59000.0 61200.0 59000.0 60600.0 32.36 Thousand