Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 56300.0 | 56700.0 | 56300.0 | 56600.0 | 6969.00 |
| 12 Jul, 2024 | 56100.0 | 56400.0 | 56000.0 | 56300.0 | 4080.00 |
| 11 Jul, 2024 | 56300.0 | 56400.0 | 56100.0 | 56200.0 | 1806.00 |
| 10 Jul, 2024 | 56400.0 | 56500.0 | 56100.0 | 56200.0 | 4467.00 |
| 09 Jul, 2024 | 56300.0 | 56600.0 | 56100.0 | 56300.0 | 5071.00 |
| 08 Jul, 2024 | 56600.0 | 56700.0 | 56100.0 | 56400.0 | 2658.00 |
| 05 Jul, 2024 | 56500.0 | 56600.0 | 56000.0 | 56400.0 | 7208.00 |
| 04 Jul, 2024 | 56200.0 | 56500.0 | 56000.0 | 56100.0 | 5191.00 |
| 03 Jul, 2024 | 56300.0 | 56800.0 | 56200.0 | 56300.0 | 3348.00 |
| 02 Jul, 2024 | 56800.0 | 56800.0 | 56000.0 | 56300.0 | 6440.00 |
383800
8110
SMBMF
CMG
LWLW
NAR