Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 60800.0 61400.0 60200.0 60400.0 15.06 Thousand
02 Jan, 2024 62000.0 62000.0 60400.0 60800.0 14.88 Thousand
28 Dec, 2023 59700.0 61900.0 59600.0 61800.0 35.56 Thousand
27 Dec, 2023 59800.0 59800.0 59200.0 59500.0 14.64 Thousand
26 Dec, 2023 60600.0 60600.0 60000.0 60100.0 11.81 Thousand
22 Dec, 2023 60100.0 60600.0 59900.0 60600.0 12.19 Thousand
21 Dec, 2023 60600.0 60600.0 59800.0 60000.0 13.73 Thousand
20 Dec, 2023 59700.0 60600.0 59500.0 60500.0 17.27 Thousand
19 Dec, 2023 59700.0 59900.0 59500.0 59700.0 7101.00
18 Dec, 2023 59700.0 59900.0 59400.0 59700.0 11.62 Thousand