Seoul City Gas Co., Ltd. (017390.KS)
KRW 50100.0
(0.3%)
KRW 50100.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 57500.0 | 57600.0 | 57000.0 | 57200.0 | 7774.00 |
| 05 Apr, 2024 | 57900.0 | 58100.0 | 57400.0 | 57500.0 | 5819.00 |
| 04 Apr, 2024 | 57700.0 | 58100.0 | 57700.0 | 57800.0 | 4321.00 |
| 03 Apr, 2024 | 57700.0 | 57900.0 | 57400.0 | 57700.0 | 4804.00 |
| 02 Apr, 2024 | 57900.0 | 57900.0 | 57500.0 | 57700.0 | 4396.00 |
| 01 Apr, 2024 | 57900.0 | 58200.0 | 57500.0 | 57900.0 | 3581.00 |
| 29 Mar, 2024 | 58100.0 | 58100.0 | 57800.0 | 57900.0 | 5794.00 |
| 28 Mar, 2024 | 58300.0 | 58600.0 | 58100.0 | 58200.0 | 4629.00 |
| 27 Mar, 2024 | 58300.0 | 58600.0 | 58000.0 | 58600.0 | 5472.00 |
| 26 Mar, 2024 | 58000.0 | 58300.0 | 57800.0 | 58300.0 | 5375.00 |
383800
8110
SMBMF
CMG
LWLW
NAR