Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 56100.0 | 56200.0 | 55700.0 | 56100.0 | 5461.00 |
| 30 May, 2024 | 56300.0 | 56400.0 | 55900.0 | 56000.0 | 9268.00 |
| 29 May, 2024 | 56700.0 | 56700.0 | 56200.0 | 56500.0 | 8327.00 |
| 28 May, 2024 | 56800.0 | 56900.0 | 56500.0 | 56500.0 | 3567.00 |
| 27 May, 2024 | 57000.0 | 57000.0 | 56500.0 | 56700.0 | 6489.00 |
| 24 May, 2024 | 57000.0 | 57100.0 | 56700.0 | 56800.0 | 8088.00 |
| 23 May, 2024 | 56700.0 | 57200.0 | 56500.0 | 57100.0 | 4758.00 |
| 22 May, 2024 | 56600.0 | 57000.0 | 56400.0 | 56800.0 | 6802.00 |
| 21 May, 2024 | 56500.0 | 56600.0 | 56300.0 | 56600.0 | 6657.00 |
| 20 May, 2024 | 56700.0 | 56800.0 | 56300.0 | 56300.0 | 15.81 Thousand |
383800
8110
SMBMF
CMG
LWLW
NAR