Seoul City Gas Co., Ltd. (017390.KS)
KRW 50100.0
(0.3%)
KRW 50100.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 61300.0 | 61400.0 | 60900.0 | 61000.0 | 9780.00 |
| 22 Feb, 2024 | 61300.0 | 61500.0 | 60800.0 | 61200.0 | 4674.00 |
| 21 Feb, 2024 | 62000.0 | 62100.0 | 60900.0 | 61300.0 | 8338.00 |
| 20 Feb, 2024 | 63300.0 | 63400.0 | 61800.0 | 62100.0 | 14.85 Thousand |
| 19 Feb, 2024 | 60500.0 | 63000.0 | 60500.0 | 62900.0 | 41.82 Thousand |
| 16 Feb, 2024 | 60100.0 | 60700.0 | 59800.0 | 60500.0 | 7322.00 |
| 15 Feb, 2024 | 60300.0 | 60400.0 | 59700.0 | 59800.0 | 8650.00 |
| 14 Feb, 2024 | 60400.0 | 61000.0 | 60000.0 | 60200.0 | 10.71 Thousand |
| 13 Feb, 2024 | 60800.0 | 61200.0 | 60500.0 | 60800.0 | 12.41 Thousand |
| 08 Feb, 2024 | 61100.0 | 61100.0 | 60100.0 | 60500.0 | 5655.00 |
383800
8110
SMBMF
CMG
LWLW
NAR