Seoul City Gas Co., Ltd. (017390.KS)

KRW 51000.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 61100.0 61300.0 60200.0 60500.0 15.44 Thousand
16 Nov, 2023 61300.0 61600.0 60900.0 61300.0 9659.00
15 Nov, 2023 60800.0 61800.0 60800.0 61300.0 11.74 Thousand
14 Nov, 2023 61700.0 61800.0 61000.0 61000.0 8945.00
13 Nov, 2023 61600.0 62300.0 61200.0 61300.0 13.21 Thousand
10 Nov, 2023 61800.0 61800.0 60700.0 61200.0 8127.00
09 Nov, 2023 61700.0 62600.0 61600.0 61800.0 11.13 Thousand
08 Nov, 2023 61200.0 62200.0 60900.0 61700.0 10.72 Thousand
07 Nov, 2023 62400.0 62400.0 60300.0 61000.0 12.55 Thousand
06 Nov, 2023 62400.0 62400.0 60500.0 62400.0 13.49 Thousand