Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 43050.0 | 43050.0 | 41650.0 | 41700.0 | 411.00 |
| 11 Feb, 2025 | 41800.0 | 43700.0 | 41550.0 | 42950.0 | 2984.00 |
| 10 Feb, 2025 | 41450.0 | 43000.0 | 41350.0 | 41800.0 | 2550.00 |
| 07 Feb, 2025 | 42050.0 | 42700.0 | 41000.0 | 41750.0 | 1264.00 |
| 06 Feb, 2025 | 41200.0 | 42350.0 | 41100.0 | 42350.0 | 371.00 |
| 05 Feb, 2025 | 41450.0 | 42950.0 | 41450.0 | 41700.0 | 1354.00 |
| 04 Feb, 2025 | 41150.0 | 41750.0 | 41150.0 | 41750.0 | 357.00 |
| 03 Feb, 2025 | 40800.0 | 42000.0 | 40250.0 | 41650.0 | 312.00 |
| 31 Jan, 2025 | 41650.0 | 41800.0 | 40800.0 | 41300.0 | 1017.00 |
| 24 Jan, 2025 | 41200.0 | 41850.0 | 41200.0 | 41700.0 | 365.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY