Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 43000.0 | 43700.0 | 42000.0 | 42750.0 | 1119.00 |
| 09 Jan, 2025 | 42400.0 | 43000.0 | 42400.0 | 42450.0 | 35.00 |
| 08 Jan, 2025 | 42450.0 | 43000.0 | 41550.0 | 42400.0 | 1821.00 |
| 07 Jan, 2025 | 40950.0 | 42400.0 | 40950.0 | 42400.0 | 1411.00 |
| 06 Jan, 2025 | 41750.0 | 41900.0 | 40600.0 | 41750.0 | 339.00 |
| 03 Jan, 2025 | 40700.0 | 41950.0 | 40700.0 | 41800.0 | 1513.00 |
| 02 Jan, 2025 | 40800.0 | 40950.0 | 40350.0 | 40900.0 | 118.00 |
| 30 Dec, 2024 | 42200.0 | 42200.0 | 40000.0 | 40800.0 | 551.00 |
| 27 Dec, 2024 | 43550.0 | 43900.0 | 41650.0 | 42050.0 | 362.00 |
| 26 Dec, 2024 | 42450.0 | 43750.0 | 41850.0 | 43650.0 | 3792.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY