Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 41200.0 | 41850.0 | 41200.0 | 41700.0 | 365.00 |
| 23 Jan, 2025 | 40950.0 | 42450.0 | 40750.0 | 41350.0 | 353.00 |
| 22 Jan, 2025 | 41000.0 | 42150.0 | 40500.0 | 41250.0 | 187.00 |
| 21 Jan, 2025 | 41550.0 | 43000.0 | 41000.0 | 41150.0 | 692.00 |
| 20 Jan, 2025 | 42050.0 | 43200.0 | 41550.0 | 41550.0 | 610.00 |
| 17 Jan, 2025 | 42500.0 | 42900.0 | 41800.0 | 42600.0 | 621.00 |
| 16 Jan, 2025 | 43000.0 | 44000.0 | 42150.0 | 42850.0 | 996.00 |
| 15 Jan, 2025 | 43150.0 | 44000.0 | 41950.0 | 43200.0 | 1683.00 |
| 14 Jan, 2025 | 42550.0 | 44150.0 | 42300.0 | 43750.0 | 1501.00 |
| 13 Jan, 2025 | 42750.0 | 43700.0 | 42100.0 | 43150.0 | 1166.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY