Fursys Inc. (016800.KS)

KRW 44750.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 42300.0 42400.0 41600.0 42400.0 142.00
23 Dec, 2024 41600.0 42400.0 41500.0 42400.0 262.00
20 Dec, 2024 41800.0 42000.0 41550.0 42000.0 446.00
19 Dec, 2024 41650.0 41950.0 41550.0 41900.0 245.00
18 Dec, 2024 41200.0 41700.0 41000.0 41700.0 779.00
17 Dec, 2024 40800.0 41700.0 40600.0 41550.0 292.00
16 Dec, 2024 41100.0 41750.0 40500.0 41050.0 432.00
13 Dec, 2024 41600.0 42450.0 40350.0 40500.0 2272.00
12 Dec, 2024 40050.0 42500.0 40050.0 42500.0 958.00
11 Dec, 2024 40000.0 41000.0 39550.0 41000.0 340.00